Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 12:11:3000,0000,002312 500,002112 502,002015 604,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:11:3000,0000,0000,00312 500,00112 502,0015 640,00315 992,001315 994,00140,0000,000
30.06.2025 12:11:3000,0000,0000,00312 500,00112 502,0015 640,00315 968,002315 992,003315 994,00340,000
30.06.2025 12:11:3000,0000,0000,00312 500,00112 502,0015 640,00315 968,002315 992,003315 994,00340,000
30.06.2025 12:11:2900,0000,002312 500,002112 502,002015 608,0015 640,00315 968,002315 992,003315 994,00340,000
30.06.2025 12:11:2900,0000,002312 500,002112 502,002015 608,0015 640,00315 968,002315 992,003315 994,00340,000
30.06.2025 12:08:3300,0000,002312 500,002112 502,002015 608,0015 640,00215 968,002215 992,003215 994,00330,000
30.06.2025 12:08:3000,0000,002312 500,002112 502,002015 608,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 12:08:3000,0000,002312 500,002112 502,002015 608,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 12:08:3000,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 12:08:3000,0000,0000,00312 500,00112 502,0015 640,00215 964,002215 992,003215 994,00330,000
30.06.2025 12:01:0500,0000,002312 500,002112 502,002015 604,0015 640,00215 964,002215 992,003215 994,00330,000
30.06.2025 12:01:0100,0000,002312 500,002112 502,002015 604,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 12:01:0100,0000,002312 500,002112 502,002015 604,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 12:01:0100,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 12:01:0100,0000,0000,00312 500,00112 502,0015 640,00215 962,002215 992,003215 994,00330,000
30.06.2025 11:58:4800,0000,002312 500,002112 502,002015 602,0015 640,00215 962,002215 992,003215 994,00330,000
30.06.2025 11:58:4500,0000,002312 500,002112 502,002015 602,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:58:4500,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:58:4500,0000,0000,00312 500,00112 502,0015 640,00215 960,002215 992,003215 994,00330,000
30.06.2025 11:58:0500,0000,002312 500,002112 502,002015 600,0015 640,00215 960,002215 992,003215 994,00330,000
30.06.2025 11:58:0100,0000,002312 500,002112 502,002015 600,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:58:0100,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:58:0100,0000,0000,00312 500,00112 502,0015 640,00215 916,002215 992,003215 994,00330,000
30.06.2025 11:52:4700,0000,002312 500,002112 502,002015 556,0015 640,00215 916,002215 992,003215 994,00330,000
30.06.2025 11:52:4500,0000,002312 500,002112 502,002015 556,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:52:4500,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:52:4500,0000,0000,00312 500,00112 502,0015 640,00215 942,002215 992,003215 994,00330,000
30.06.2025 11:45:1700,0000,002312 500,002112 502,002015 582,0015 640,00215 942,002215 992,003215 994,00330,000
30.06.2025 11:45:1400,0000,002312 500,002112 502,002015 582,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:45:1400,0000,002312 500,002112 502,002015 582,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:45:1400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:45:1400,0000,0000,00312 500,00112 502,0015 640,00215 960,002215 992,003215 994,00330,000
30.06.2025 11:43:4900,0000,002312 500,002112 502,002015 600,0015 640,00215 960,002215 992,003215 994,00330,000
30.06.2025 11:43:4500,0000,002312 500,002112 502,002015 600,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:43:4500,0000,002312 500,002112 502,002015 600,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:43:4500,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:43:4500,0000,0000,00312 500,00112 502,0015 640,00215 964,002215 992,003215 994,00330,000
30.06.2025 11:40:0500,0000,002312 500,002112 502,002015 604,0015 640,00215 964,002215 992,003215 994,00330,000
30.06.2025 11:40:0100,0000,002312 500,002112 502,002015 604,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:40:0100,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:40:0100,0000,0000,00312 500,00112 502,0015 640,00215 952,002215 992,003215 994,00330,000
30.06.2025 11:40:0100,0000,0000,00312 500,00112 502,0015 640,00215 952,002215 992,003215 994,00330,000
30.06.2025 11:37:4900,0000,002312 500,002112 502,002015 592,0015 640,00215 952,002215 992,003215 994,00330,000
30.06.2025 11:37:4500,0000,002312 500,002112 502,002015 592,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:37:4500,0000,002312 500,002112 502,002015 592,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:37:4500,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:37:4500,0000,0000,00312 500,00112 502,0015 640,00215 938,002215 992,003215 994,00330,000
30.06.2025 11:37:4500,0000,0000,00312 500,00112 502,0015 640,00215 938,002215 992,003215 994,00330,000
30.06.2025 11:34:0200,0000,002312 500,002112 502,002015 578,0015 640,00215 938,002215 992,003215 994,00330,000